Soc. Generale Index/Partizip. Zer.../ DE000SQ79WQ7 /
| 15/08/2024 09:57:33 | Var. +0.930 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 115.940EUR | +0.81% | 0 Fatturato: 0.000 |
117.300Quantità in denaro: 200 | 117.400Quantità in lettera: 200 | 115.940 | 115.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:57:33 | 115.940 | 0 |
| 14/08/2024 | 10:17:39 | 115.010 | 0 |
| 13/08/2024 | 21:45:48 | 115.010 | 0 |
| 13/08/2024 | 21:01:49 | 115.000 | 0 |
| 13/08/2024 | 19:53:30 | 114.830 | 0 |
| 13/08/2024 | 18:49:55 | 114.830 | 0 |
| 13/08/2024 | 17:34:55 | 114.710 | 0 |
| 13/08/2024 | 16:29:33 | 114.400 | 0 |
| 13/08/2024 | 16:21:47 | 114.340 | 0 |
| 13/08/2024 | 15:42:22 | 114.400 | 0 |
| 13/08/2024 | 15:12:08 | 114.370 | 0 |
| 13/08/2024 | 14:05:01 | 114.240 | 0 |
| 13/08/2024 | 13:02:54 | 114.030 | 0 |
Tutte le quotazioni in EUR
