| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:24:11 PM | 113.940 | 0 |
| 2024-08-13 | 11:50:47 AM | 114.500 | 0 |
| 2024-08-13 | 10:49:05 AM | 114.360 | 0 |
| 2024-08-13 | 10:46:55 AM | 114.320 | 0 |
| 2024-08-13 | 9:46:17 AM | 114.610 | 0 |
| 2024-08-13 | 8:58:32 AM | 114.650 | 0 |
| 2024-08-12 | 9:46:26 PM | 114.040 | 0 |
| 2024-08-12 | 9:21:56 PM | 114.140 | 0 |
| 2024-08-12 | 8:13:43 PM | 114.150 | 0 |
| 2024-08-12 | 7:02:19 PM | 114.100 | 0 |
| 2024-08-12 | 5:50:24 PM | 114.250 | 0 |
| 2024-08-12 | 4:42:23 PM | 114.320 | 0 |
| 2024-08-12 | 3:35:28 PM | 114.510 | 0 |