Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 02/08/2024 21:16:20 | Chg. -2.97 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 169.57EUR | -1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.68 | 168.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:16:20 | 169.57 | 0 |
| 02/08/2024 | 20:16:20 | 169.25 | 0 |
| 02/08/2024 | 19:16:27 | 169.47 | 0 |
| 02/08/2024 | 18:17:13 | 169.35 | 0 |
| 02/08/2024 | 17:17:26 | 168.90 | 0 |
| 02/08/2024 | 16:17:35 | 169.65 | 0 |
| 02/08/2024 | 15:18:07 | 170.03 | 0 |
| 02/08/2024 | 14:18:08 | 170.59 | 0 |
| 02/08/2024 | 13:17:42 | 170.26 | 0 |
| 02/08/2024 | 12:17:38 | 170.56 | 0 |
| 02/08/2024 | 11:16:21 | 170.92 | 0 |
| 02/08/2024 | 10:16:48 | 171.14 | 0 |
| 02/08/2024 | 08:23:48 | 171.68 | 0 |
All quotes in EUR
