| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:23:47 | 183.88 | 0 |
| 15.11.2024 | 17:01:32 | 183.86 | 0 |
| 15.11.2024 | 16:31:44 | 184.13 | 0 |
| 15.11.2024 | 16:23:48 | 184.12 | 0 |
| 15.11.2024 | 16:02:18 | 184.14 | 0 |
| 15.11.2024 | 15:32:55 | 184.20 | 0 |
| 15.11.2024 | 15:21:50 | 184.12 | 0 |
| 15.11.2024 | 15:01:23 | 184.05 | 0 |
| 15.11.2024 | 14:31:46 | 183.89 | 0 |
| 15.11.2024 | 14:26:52 | 183.83 | 0 |
| 15.11.2024 | 14:03:21 | 184.23 | 0 |
| 15.11.2024 | 13:31:51 | 184.19 | 0 |
| 15.11.2024 | 13:21:13 | 184.26 | 0 |