Soc. Generale Discount Zert XOM 3.../ DE000SU6P919 /
| 07/10/2024 17:51:36 | Chg. +0.200 | Volume | Bid18:53:21 | Ask18:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.20% | 0 Turnover: 0.000 |
98.310Bid Size: 30,000 | 98.320Ask Size: 30,000 | 98.420 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:51:36 | 98.330 | 0 |
| 07/10/2024 | 16:50:16 | 98.380 | 0 |
| 07/10/2024 | 15:37:22 | 98.230 | 0 |
| 07/10/2024 | 15:26:18 | 98.310 | 0 |
| 07/10/2024 | 14:22:14 | 98.300 | 0 |
| 07/10/2024 | 13:20:58 | 98.380 | 0 |
| 07/10/2024 | 12:12:22 | 98.420 | 0 |
| 07/10/2024 | 11:10:08 | 98.370 | 0 |
| 07/10/2024 | 09:54:46 | 98.260 | 0 |
| 07/10/2024 | 09:12:19 | 98.240 | 0 |
| 07/10/2024 | 08:58:41 | 98.250 | 0 |
| 04/10/2024 | 21:38:50 | 98.130 | 0 |
| 04/10/2024 | 21:04:27 | 98.210 | 0 |
All quotes in EUR
