Soc. Generale Discount Zert XOM 3.../ DE000SW3UHL5 /
| 08/11/2024 21:48:08 | Chg. +0.610 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 108.750EUR | +0.56% | 0 Turnover: 0.000 |
108.890Bid Size: 1,000 | 108.910Ask Size: 1,000 | 108.950 | 107.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:08 | 108.750 | 0 |
| 08/11/2024 | 21:27:25 | 108.950 | 0 |
| 08/11/2024 | 20:19:03 | 108.900 | 0 |
| 08/11/2024 | 19:10:08 | 108.760 | 0 |
| 08/11/2024 | 17:59:13 | 108.530 | 0 |
| 08/11/2024 | 16:49:19 | 108.180 | 0 |
| 08/11/2024 | 15:44:03 | 108.000 | 0 |
| 08/11/2024 | 15:18:16 | 108.210 | 0 |
| 08/11/2024 | 14:32:03 | 108.190 | 0 |
| 08/11/2024 | 13:18:39 | 108.030 | 0 |
| 08/11/2024 | 12:23:30 | 107.840 | 0 |
| 08/11/2024 | 12:10:07 | 107.920 | 0 |
| 08/11/2024 | 10:55:37 | 107.980 | 0 |
All quotes in EUR
