Soc. Generale Discount Zert XOM 3.../ DE000SW3UHJ9 /
| 08/11/2024 21:45:01 | Chg. +0.540 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 74.230EUR | +0.73% | 0 Turnover: 0.000 |
74.230Bid Size: 1,000 | 74.240Ask Size: 1,000 | 74.370 | 73.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:01 | 74.230 | 0 |
| 08/11/2024 | 20:46:53 | 74.290 | 0 |
| 08/11/2024 | 19:33:38 | 74.310 | 0 |
| 08/11/2024 | 18:32:12 | 74.370 | 0 |
| 08/11/2024 | 17:24:12 | 74.160 | 0 |
| 08/11/2024 | 16:16:23 | 74.070 | 0 |
| 08/11/2024 | 15:14:36 | 73.950 | 0 |
| 08/11/2024 | 15:10:24 | 73.940 | 0 |
| 08/11/2024 | 14:13:36 | 73.850 | 0 |
| 08/11/2024 | 13:07:57 | 73.770 | 0 |
| 08/11/2024 | 12:20:08 | 73.700 | 0 |
| 08/11/2024 | 12:06:36 | 73.770 | 0 |
| 08/11/2024 | 09:54:39 | 73.770 | 0 |
All quotes in EUR
