Soc. Generale Discount Zert WAC 3.../ DE000SU1UU46 /
| 8/14/2024 10:14:33 AM | Chg. -0.170 | Volume | Bid8:01:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -1.20% | 0 Turnover: 0.000 |
13.950Bid Size: 800 | -Ask Size: - | 14.040 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:14:33 AM | 14.040 | 0 |
| 8/13/2024 | 9:40:24 PM | 14.210 | 0 |
| 8/13/2024 | 9:00:29 PM | 14.210 | 0 |
| 8/13/2024 | 7:48:32 PM | 14.200 | 0 |
| 8/13/2024 | 6:46:14 PM | 14.190 | 0 |
| 8/13/2024 | 5:40:31 PM | 14.190 | 0 |
| 8/13/2024 | 4:36:08 PM | 14.160 | 0 |
| 8/13/2024 | 4:31:01 PM | 14.160 | 0 |
| 8/13/2024 | 3:58:21 PM | 14.160 | 0 |
| 8/13/2024 | 3:22:47 PM | 14.140 | 0 |
| 8/13/2024 | 2:21:49 PM | 14.120 | 0 |
| 8/13/2024 | 1:12:20 PM | 13.990 | 0 |
| 8/13/2024 | 12:19:35 PM | 13.940 | 0 |
All quotes in EUR
