Soc. Generale Discount Zert WAC 3.../ DE000SU1UMZ1 /
| 8/14/2024 10:09:27 AM | Chg. -0.050 | Volume | Bid9:03:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -0.37% | 0 Turnover: 0.000 |
13.470Bid Size: 3,000 | -Ask Size: - | 13.470 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:09:27 AM | 13.470 | 0 |
| 8/13/2024 | 9:36:01 PM | 13.520 | 0 |
| 8/13/2024 | 8:32:40 PM | 13.520 | 0 |
| 8/13/2024 | 7:16:24 PM | 13.520 | 0 |
| 8/13/2024 | 6:02:00 PM | 13.510 | 0 |
| 8/13/2024 | 4:50:55 PM | 13.510 | 0 |
| 8/13/2024 | 4:29:28 PM | 13.500 | 0 |
| 8/13/2024 | 3:45:27 PM | 13.490 | 0 |
| 8/13/2024 | 3:37:21 PM | 13.500 | 0 |
| 8/13/2024 | 2:29:36 PM | 13.490 | 0 |
| 8/13/2024 | 1:26:53 PM | 13.450 | 0 |
| 8/13/2024 | 12:29:21 PM | 13.420 | 0 |
| 8/13/2024 | 12:19:58 PM | 13.420 | 0 |
All quotes in EUR
