| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:11:36 AM | 13.440 | 0 |
| 2024-08-13 | 10:54:42 AM | 13.440 | 0 |
| 2024-08-13 | 10:01:57 AM | 13.470 | 0 |
| 2024-08-12 | 5:11:35 PM | 13.470 | 0 |
| 2024-08-12 | 4:07:14 PM | 13.440 | 0 |
| 2024-08-12 | 3:04:58 PM | 13.440 | 0 |
| 2024-08-12 | 1:56:48 PM | 13.450 | 0 |
| 2024-08-12 | 12:51:48 PM | 13.460 | 0 |
| 2024-08-12 | 11:48:04 AM | 13.450 | 0 |
| 2024-08-12 | 10:47:27 AM | 13.460 | 0 |
| 2024-08-12 | 9:46:22 AM | 13.450 | 0 |
| 2024-08-12 | 8:50:29 AM | 13.390 | 0 |