Soc. Generale Discount Zert VOW3 .../ DE000SW8R570 /
| 7/9/2024 10:56:27 AM | Chg. +0.480 | Volume | Bid11:32:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.130EUR | +0.45% | 0 Turnover: 0.000 |
107.170Bid Size: 4,000 | -Ask Size: - | 107.130 | 106.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:56:27 AM | 107.130 | 0 |
| 7/9/2024 | 10:20:58 AM | 106.680 | 0 |
| 7/9/2024 | 9:50:26 AM | 106.670 | 0 |
| 7/9/2024 | 8:47:40 AM | 106.080 | 0 |
| 7/9/2024 | 8:07:13 AM | 106.380 | 0 |
| 7/8/2024 | 9:50:47 PM | 106.650 | 0 |
| 7/8/2024 | 8:36:06 PM | 106.730 | 0 |
| 7/8/2024 | 7:21:18 PM | 106.710 | 0 |
| 7/8/2024 | 6:09:10 PM | 106.610 | 0 |
| 7/8/2024 | 5:18:29 PM | 107.070 | 0 |
| 7/8/2024 | 5:01:31 PM | 106.880 | 0 |
| 7/8/2024 | 3:51:56 PM | 107.050 | 0 |
| 7/8/2024 | 2:42:29 PM | 107.150 | 0 |
All quotes in EUR
