Soc. Generale Discount Zert VOW3 .../ DE000SW8R596 /
| 09/07/2024 18:20:08 | Chg. -0.180 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.690EUR | -0.17% | 0 Turnover: 0.000 |
104.120Bid Size: 150 | -Ask Size: - | 107.160 | 106.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:08 | 106.690 | 0 |
| 09/07/2024 | 17:30:06 | 106.530 | 0 |
| 09/07/2024 | 17:15:23 | 106.580 | 0 |
| 09/07/2024 | 15:59:37 | 106.470 | 0 |
| 09/07/2024 | 14:53:32 | 106.240 | 0 |
| 09/07/2024 | 13:41:02 | 106.660 | 0 |
| 09/07/2024 | 12:24:50 | 106.870 | 0 |
| 09/07/2024 | 11:12:20 | 107.160 | 0 |
| 09/07/2024 | 10:12:08 | 106.510 | 0 |
| 09/07/2024 | 09:58:38 | 106.760 | 0 |
| 09/07/2024 | 08:44:17 | 106.230 | 0 |
| 09/07/2024 | 08:18:48 | 106.530 | 0 |
| 08/07/2024 | 21:45:40 | 106.870 | 0 |
All quotes in EUR
