| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:00:57 PM | 91.780 | 0 |
| 2024-09-06 | 6:57:41 PM | 91.620 | 0 |
| 2024-09-06 | 5:59:53 PM | 91.720 | 0 |
| 2024-09-06 | 5:49:26 PM | 91.700 | 0 |
| 2024-09-06 | 4:38:23 PM | 92.260 | 0 |
| 2024-09-06 | 4:02:00 PM | 93.080 | 0 |
| 2024-09-06 | 3:34:35 PM | 93.390 | 0 |
| 2024-09-06 | 2:42:51 PM | 92.990 | 0 |
| 2024-09-06 | 2:28:40 PM | 93.280 | 0 |
| 2024-09-06 | 1:13:59 PM | 92.950 | 0 |
| 2024-09-06 | 12:08:06 PM | 93.480 | 0 |
| 2024-09-06 | 11:05:13 AM | 93.670 | 0 |
| 2024-09-06 | 10:17:04 AM | 94.020 | 0 |