Soc. Generale Discount Zert VOW3 .../ DE000SW8ME94 /
| 09/07/2024 19:06:32 | Chg. -0.160 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.540EUR | -0.15% | 0 Turnover: 0.000 |
103.950Bid Size: 150 | -Ask Size: - | 107.060 | 106.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:06:32 | 106.540 | 0 |
| 09/07/2024 | 18:03:45 | 106.560 | 0 |
| 09/07/2024 | 17:42:12 | 106.370 | 0 |
| 09/07/2024 | 16:59:19 | 106.330 | 0 |
| 09/07/2024 | 15:48:51 | 106.350 | 0 |
| 09/07/2024 | 14:35:48 | 106.070 | 0 |
| 09/07/2024 | 13:21:11 | 106.310 | 0 |
| 09/07/2024 | 12:11:20 | 106.680 | 0 |
| 09/07/2024 | 10:57:56 | 107.060 | 0 |
| 09/07/2024 | 10:29:58 | 106.730 | 0 |
| 09/07/2024 | 09:50:20 | 106.600 | 0 |
| 09/07/2024 | 08:27:17 | 106.210 | 0 |
| 08/07/2024 | 21:44:19 | 106.700 | 0 |
All quotes in EUR
