| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:27:40 | 105.030 | 0 |
| 28/06/2024 | 08:54:56 | 104.670 | 0 |
| 27/06/2024 | 21:40:47 | 104.320 | 0 |
| 27/06/2024 | 20:55:40 | 104.180 | 0 |
| 27/06/2024 | 19:45:19 | 104.330 | 0 |
| 27/06/2024 | 18:32:06 | 104.470 | 0 |
| 27/06/2024 | 17:29:22 | 104.320 | 0 |
| 27/06/2024 | 17:18:12 | 104.460 | 0 |
| 27/06/2024 | 16:16:26 | 104.810 | 0 |
| 27/06/2024 | 15:10:15 | 104.820 | 0 |
| 27/06/2024 | 14:05:28 | 104.770 | 0 |
| 27/06/2024 | 13:03:07 | 104.770 | 0 |
| 27/06/2024 | 11:57:29 | 104.700 | 0 |