Soc. Generale Discount Zert VAS 3.../ DE000SU1UMT4 /
| 06.08.2024 11:00:47 | Zm. +0,470 | Wolumen | Bid11:56:56 | Ask11:56:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,260EUR | +2,16% | 0 Obrót: 0.000 |
22,300Wolumen Bid: 1 000 | 22,380Wolumen Ask: 1 000 | 22,400 | 21,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 11:00:47 | 22,260 | 0 |
| 06.08.2024 | 10:02:18 | 22,290 | 0 |
| 06.08.2024 | 09:47:32 | 22,400 | 0 |
| 06.08.2024 | 08:52:06 | 21,950 | 0 |
| 05.08.2024 | 21:45:16 | 21,790 | 0 |
| 05.08.2024 | 20:33:56 | 21,860 | 0 |
| 05.08.2024 | 19:22:14 | 21,850 | 0 |
| 05.08.2024 | 18:08:33 | 21,840 | 0 |
| 05.08.2024 | 16:57:08 | 21,660 | 0 |
| 05.08.2024 | 15:52:05 | 21,600 | 0 |
| 05.08.2024 | 14:56:22 | 21,380 | 0 |
| 05.08.2024 | 14:46:21 | 21,390 | 0 |
| 05.08.2024 | 13:36:26 | 21,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
