| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:00 AM | 20.610 | 0 |
| 2024-10-10 | 7:54:47 PM | 20.600 | 0 |
| 2024-10-10 | 6:51:01 PM | 20.490 | 0 |
| 2024-10-10 | 5:41:00 PM | 20.510 | 0 |
| 2024-10-10 | 4:37:24 PM | 20.560 | 0 |
| 2024-10-10 | 4:27:23 PM | 20.660 | 0 |
| 2024-10-10 | 3:24:38 PM | 20.960 | 0 |
| 2024-10-10 | 2:23:01 PM | 21.080 | 0 |
| 2024-10-10 | 1:14:32 PM | 21.170 | 0 |
| 2024-10-10 | 10:56:22 AM | 21.090 | 0 |
| 2024-10-10 | 10:32:04 AM | 21.130 | 0 |
| 2024-10-10 | 9:46:46 AM | 21.150 | 0 |
| 2024-10-10 | 9:43:44 AM | 21.140 | 0 |