Soc. Generale Discount Zert VAS 3.../ DE000SU1UMT4 /
| 8/6/2024 11:00:47 AM | Chg. +0.470 | Volume | Bid11:35:25 AM | Ask11:35:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.260EUR | +2.16% | 0 Turnover: 0.000 |
22.260Bid Size: 1,000 | 22.350Ask Size: 1,000 | 22.400 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:00:47 AM | 22.260 | 0 |
| 8/6/2024 | 10:02:18 AM | 22.290 | 0 |
| 8/6/2024 | 9:47:32 AM | 22.400 | 0 |
| 8/6/2024 | 8:52:06 AM | 21.950 | 0 |
| 8/5/2024 | 9:45:16 PM | 21.790 | 0 |
| 8/5/2024 | 8:33:56 PM | 21.860 | 0 |
| 8/5/2024 | 7:22:14 PM | 21.850 | 0 |
| 8/5/2024 | 6:08:33 PM | 21.840 | 0 |
| 8/5/2024 | 4:57:08 PM | 21.660 | 0 |
| 8/5/2024 | 3:52:05 PM | 21.600 | 0 |
| 8/5/2024 | 2:56:22 PM | 21.380 | 0 |
| 8/5/2024 | 2:46:21 PM | 21.390 | 0 |
| 8/5/2024 | 1:36:26 PM | 21.460 | 0 |
All quotes in EUR
