Soc. Generale Discount Zert VAS 3.../ DE000SU1UMT4 /
| 06.08.2024 11:00:47 | Diff. +0,470 | Volumen | Geld11:06:56 | Brief11:06:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,260EUR | +2,16% | 0 Umsatz: 0.000 |
22,210Geld Vol: 1.000 | 22,300Brief Vol: 1.000 | 22,400 | 21,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:00:47 | 22,260 | 0 |
| 06.08.2024 | 10:02:18 | 22,290 | 0 |
| 06.08.2024 | 09:47:32 | 22,400 | 0 |
| 06.08.2024 | 08:52:06 | 21,950 | 0 |
| 05.08.2024 | 21:45:16 | 21,790 | 0 |
| 05.08.2024 | 20:33:56 | 21,860 | 0 |
| 05.08.2024 | 19:22:14 | 21,850 | 0 |
| 05.08.2024 | 18:08:33 | 21,840 | 0 |
| 05.08.2024 | 16:57:08 | 21,660 | 0 |
| 05.08.2024 | 15:52:05 | 21,600 | 0 |
| 05.08.2024 | 14:56:22 | 21,380 | 0 |
| 05.08.2024 | 14:46:21 | 21,390 | 0 |
| 05.08.2024 | 13:36:26 | 21,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
