Soc. Generale Discount Zert TUI1 .../ DE000SY1K7H3 /
| 08/08/2024 21:41:19 | Chg. +0.080 | Volume | Bid21:58:21 | Demandez à21:58:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.180EUR | +1.57% | 0 Chiffrre d'affaires: 0.000 |
5.220Bid taille: 4,000 | 5.440Ask la taille: 4,000 | 5.270 | 5.080 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:41:19 | 5.180 | 0 |
| 08/08/2024 | 21:04:00 | 5.160 | 0 |
| 08/08/2024 | 19:49:03 | 5.140 | 0 |
| 08/08/2024 | 18:44:34 | 5.210 | 0 |
| 08/08/2024 | 17:44:09 | 5.210 | 0 |
| 08/08/2024 | 16:37:36 | 5.270 | 0 |
| 08/08/2024 | 16:06:59 | 5.250 | 0 |
| 08/08/2024 | 15:33:54 | 5.250 | 0 |
| 08/08/2024 | 14:41:46 | 5.250 | 0 |
| 08/08/2024 | 14:25:36 | 5.210 | 0 |
| 08/08/2024 | 13:21:22 | 5.240 | 0 |
| 08/08/2024 | 12:10:59 | 5.230 | 0 |
| 08/08/2024 | 10:54:53 | 5.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
