Soc. Generale Discount Zert TSM 3.../ DE000SU6QC56 /
| 15/08/2024 21:46:28 | Chg. +0.400 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.720EUR | +0.53% | 0 Turnover: 0.000 |
75.710Bid Size: 1,000 | -Ask Size: - | 75.800 | 75.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:28 | 75.720 | 0 |
| 15/08/2024 | 21:18:18 | 75.700 | 0 |
| 15/08/2024 | 20:11:28 | 75.700 | 0 |
| 15/08/2024 | 19:02:08 | 75.670 | 0 |
| 15/08/2024 | 17:48:57 | 75.620 | 0 |
| 15/08/2024 | 16:34:57 | 75.670 | 0 |
| 15/08/2024 | 15:39:14 | 75.800 | 0 |
| 15/08/2024 | 15:29:54 | 75.710 | 0 |
| 15/08/2024 | 14:39:34 | 75.690 | 0 |
| 15/08/2024 | 14:15:34 | 75.360 | 0 |
| 15/08/2024 | 10:50:43 | 75.380 | 0 |
| 15/08/2024 | 10:12:15 | 75.350 | 0 |
| 15/08/2024 | 09:50:23 | 75.370 | 0 |
All quotes in EUR
