Soc. Generale Discount Zert TOTB .../ DE000SU54PV6 /
| 02/08/2024 21:35:23 | Chg. -1.140 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 57.990EUR | -1.93% | 0 Turnover: 0.000 |
58.020Bid Size: 250 | 58.370Ask Size: 250 | 59.270 | 57.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:23 | 57.990 | 0 |
| 02/08/2024 | 21:14:35 | 58.190 | 0 |
| 02/08/2024 | 19:01:01 | 58.260 | 0 |
| 02/08/2024 | 17:57:01 | 58.290 | 0 |
| 02/08/2024 | 17:19:51 | 58.350 | 0 |
| 02/08/2024 | 17:13:49 | 58.330 | 0 |
| 02/08/2024 | 16:45:47 | 58.530 | 0 |
| 02/08/2024 | 16:09:00 | 58.750 | 0 |
| 02/08/2024 | 15:35:48 | 58.790 | 0 |
| 02/08/2024 | 14:32:37 | 58.880 | 0 |
| 02/08/2024 | 13:16:42 | 59.270 | 0 |
| 02/08/2024 | 12:09:41 | 58.970 | 0 |
| 02/08/2024 | 11:02:40 | 59.190 | 0 |
All quotes in EUR
