| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:12:37 PM | 54.000 | 0 |
| 2024-11-13 | 12:11:33 PM | 54.010 | 0 |
| 2024-11-13 | 10:56:56 AM | 54.100 | 0 |
| 2024-11-13 | 9:52:42 AM | 53.830 | 0 |
| 2024-11-13 | 9:36:40 AM | 53.780 | 0 |
| 2024-11-13 | 8:55:00 AM | 53.240 | 0 |
| 2024-11-12 | 9:46:26 PM | 53.730 | 0 |
| 2024-11-12 | 9:08:39 PM | 53.540 | 0 |
| 2024-11-12 | 8:06:33 PM | 53.500 | 0 |
| 2024-11-12 | 6:58:09 PM | 53.340 | 0 |
| 2024-11-12 | 5:43:05 PM | 53.530 | 0 |
| 2024-11-12 | 4:39:04 PM | 53.860 | 0 |
| 2024-11-12 | 4:01:55 PM | 54.100 | 0 |