Soc. Generale Discount Zert TNE5 .../ DE000SU9JLC8 /
| 16/07/2024 16:36:23 | Chg. -0.040 | Volume | Bid16:50:31 | Demandez à16:50:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Chiffrre d'affaires: 0.000 |
3.730Bid taille: 60,000 | 3.740Ask la taille: 60,000 | 3.750 | 3.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:36:23 | 3.740 | 0 |
| 16/07/2024 | 15:30:20 | 3.730 | 0 |
| 16/07/2024 | 14:27:48 | 3.730 | 0 |
| 16/07/2024 | 13:13:49 | 3.730 | 0 |
| 16/07/2024 | 12:01:55 | 3.730 | 0 |
| 16/07/2024 | 10:55:27 | 3.740 | 0 |
| 16/07/2024 | 09:48:56 | 3.750 | 0 |
| 16/07/2024 | 09:44:11 | 3.750 | 0 |
| 16/07/2024 | 08:48:58 | 3.750 | 0 |
| 16/07/2024 | 08:28:05 | 3.750 | 0 |
| 15/07/2024 | 21:35:34 | 3.780 | 0 |
| 15/07/2024 | 20:28:28 | 3.770 | 0 |
| 15/07/2024 | 19:11:57 | 3.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
