| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:03:51 PM | 3.770 | 0 |
| 2024-07-15 | 4:55:03 PM | 3.760 | 0 |
| 2024-07-15 | 3:53:07 PM | 3.760 | 0 |
| 2024-07-15 | 2:39:34 PM | 3.760 | 0 |
| 2024-07-15 | 1:27:18 PM | 3.760 | 0 |
| 2024-07-15 | 1:24:54 PM | 3.760 | 0 |
| 2024-07-15 | 12:10:44 PM | 3.760 | 0 |
| 2024-07-15 | 11:02:28 AM | 3.770 | 0 |
| 2024-07-15 | 10:01:30 AM | 3.770 | 0 |
| 2024-07-15 | 9:16:49 AM | 3.770 | 0 |
| 2024-07-15 | 8:52:42 AM | 3.800 | 0 |
| 2024-07-12 | 9:50:28 PM | 3.810 | 0 |
| 2024-07-12 | 8:44:10 PM | 3.810 | 0 |