Soc. Generale Discount Zert TNE5 .../ DE000SU9JLH7 /
| 8/15/2024 9:59:39 AM | Chg. +0.020 | Volume | Bid11:46:40 AM | Ask11:46:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 45,000 | 3.950Ask Size: 45,000 | 3.930 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:39 AM | 3.930 | 0 |
| 8/14/2024 | 10:01:38 AM | 3.910 | 0 |
| 8/13/2024 | 9:50:29 PM | 3.890 | 0 |
| 8/13/2024 | 9:07:46 PM | 3.880 | 0 |
| 8/13/2024 | 7:58:20 PM | 3.890 | 0 |
| 8/13/2024 | 6:45:36 PM | 3.880 | 0 |
| 8/13/2024 | 5:37:06 PM | 3.880 | 0 |
| 8/13/2024 | 4:32:57 PM | 3.900 | 0 |
| 8/13/2024 | 4:13:34 PM | 3.910 | 0 |
| 8/13/2024 | 3:51:31 PM | 3.910 | 0 |
| 8/13/2024 | 3:26:24 PM | 3.910 | 0 |
| 8/13/2024 | 2:25:12 PM | 3.910 | 0 |
| 8/13/2024 | 1:13:53 PM | 3.910 | 0 |
All quotes in EUR
