| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:15:29 AM | 3.860 | 0 |
| 2024-07-15 | 10:00:26 AM | 3.870 | 0 |
| 2024-07-15 | 9:26:09 AM | 3.860 | 0 |
| 2024-07-15 | 8:56:55 AM | 3.890 | 0 |
| 2024-07-12 | 9:35:46 PM | 3.900 | 0 |
| 2024-07-12 | 9:23:30 PM | 3.910 | 0 |
| 2024-07-12 | 8:11:36 PM | 3.900 | 0 |
| 2024-07-12 | 6:58:42 PM | 3.910 | 0 |
| 2024-07-12 | 5:57:31 PM | 3.900 | 0 |
| 2024-07-12 | 4:41:05 PM | 3.900 | 0 |
| 2024-07-12 | 3:39:24 PM | 3.900 | 0 |
| 2024-07-12 | 2:30:40 PM | 3.890 | 0 |
| 2024-07-12 | 1:19:19 PM | 3.900 | 0 |