Soc. Generale Discount Zert TNE5 .../ DE000SU9JLH7 /
| 15/08/2024 09:59:39 | Chg. +0.020 | Volume | Bid11:42:48 | Ask11:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 45,000 | 3.950Ask Size: 45,000 | 3.930 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:59:39 | 3.930 | 0 |
| 14/08/2024 | 10:01:38 | 3.910 | 0 |
| 13/08/2024 | 21:50:29 | 3.890 | 0 |
| 13/08/2024 | 21:07:46 | 3.880 | 0 |
| 13/08/2024 | 19:58:20 | 3.890 | 0 |
| 13/08/2024 | 18:45:36 | 3.880 | 0 |
| 13/08/2024 | 17:37:06 | 3.880 | 0 |
| 13/08/2024 | 16:32:57 | 3.900 | 0 |
| 13/08/2024 | 16:13:34 | 3.910 | 0 |
| 13/08/2024 | 15:51:31 | 3.910 | 0 |
| 13/08/2024 | 15:26:24 | 3.910 | 0 |
| 13/08/2024 | 14:25:12 | 3.910 | 0 |
| 13/08/2024 | 13:13:53 | 3.910 | 0 |
All quotes in EUR
