Soc. Generale Discount Zert TNE5 .../ DE000SY0EDN8 /
| 10/18/2024 5:09:47 PM | Chg. -0.080 | Volume | Bid5:14:48 PM | Ask5:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -1.88% | 0 Turnover: 0.000 |
4.180Bid Size: 40,000 | 4.190Ask Size: 40,000 | 4.180 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:09:47 PM | 4.180 | 0 |
| 10/18/2024 | 3:56:40 PM | 4.180 | 0 |
| 10/18/2024 | 2:40:03 PM | 4.170 | 0 |
| 10/18/2024 | 1:25:47 PM | 4.180 | 0 |
| 10/18/2024 | 12:09:15 PM | 4.180 | 0 |
| 10/18/2024 | 10:53:57 AM | 4.170 | 0 |
| 10/18/2024 | 9:49:37 AM | 4.170 | 0 |
| 10/18/2024 | 9:43:57 AM | 4.170 | 0 |
| 10/17/2024 | 5:01:35 PM | 4.260 | 0 |
| 10/17/2024 | 3:52:59 PM | 4.280 | 0 |
| 10/17/2024 | 3:35:56 PM | 4.280 | 0 |
| 10/17/2024 | 2:36:49 PM | 4.290 | 0 |
| 10/17/2024 | 1:21:39 PM | 4.290 | 0 |
All quotes in EUR
