| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:21:39 PM | 4.290 | 0 |
| 2024-10-17 | 12:08:54 PM | 4.280 | 0 |
| 2024-10-17 | 11:04:06 AM | 4.280 | 0 |
| 2024-10-17 | 9:57:37 AM | 4.270 | 0 |
| 2024-10-17 | 9:42:00 AM | 4.280 | 0 |
| 2024-10-17 | 8:49:35 AM | 4.240 | 0 |
| 2024-10-17 | 8:20:36 AM | 4.260 | 0 |
| 2024-10-16 | 9:46:08 PM | 4.270 | 0 |
| 2024-10-16 | 9:26:32 PM | 4.260 | 0 |
| 2024-10-16 | 8:20:17 PM | 4.240 | 0 |
| 2024-10-16 | 7:04:07 PM | 4.250 | 0 |
| 2024-10-16 | 5:56:16 PM | 4.250 | 0 |
| 2024-10-16 | 4:44:03 PM | 4.290 | 0 |