Soc. Generale Discount Zert TNE5 .../ DE000SU6ATN3 /
| 16/07/2024 21:43:45 | Chg. -0.030 | Volume | Bid21:52:11 | Ask21:52:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -0.81% | 0 Turnover: 0.000 |
3.700Bid Size: 5,000 | 3.720Ask Size: 5,000 | 3.700 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:43:45 | 3.690 | 0 |
| 16/07/2024 | 21:23:24 | 3.690 | 0 |
| 16/07/2024 | 20:15:15 | 3.700 | 0 |
| 16/07/2024 | 19:04:18 | 3.690 | 0 |
| 16/07/2024 | 17:56:56 | 3.670 | 0 |
| 16/07/2024 | 16:47:08 | 3.670 | 0 |
| 16/07/2024 | 15:30:41 | 3.660 | 0 |
| 16/07/2024 | 14:18:59 | 3.660 | 0 |
| 16/07/2024 | 13:18:05 | 3.660 | 0 |
| 16/07/2024 | 12:10:06 | 3.660 | 0 |
| 16/07/2024 | 11:07:28 | 3.680 | 0 |
| 16/07/2024 | 09:58:55 | 3.680 | 0 |
| 16/07/2024 | 09:57:56 | 3.690 | 0 |
All quotes in EUR
