Soc. Generale Discount Zert Tence.../ DE000SY0EAK0 /
| 06.09.2024 21:49:05 | Diff. -0.050 | Volumen | Geld21:55:17 | Brief21:55:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.180EUR | -1.18% | 0 Umsatz: 0.000 |
4.170Geld Vol: 15'000 | 4.210Brief Vol: 15'000 | 4.250 | 4.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:49:05 | 4.180 | 0 |
| 06.09.2024 | 20:24:33 | 4.180 | 0 |
| 06.09.2024 | 19:09:43 | 4.190 | 0 |
| 06.09.2024 | 18:07:23 | 4.180 | 0 |
| 06.09.2024 | 18:06:17 | 4.180 | 0 |
| 06.09.2024 | 16:53:26 | 4.190 | 0 |
| 06.09.2024 | 15:58:27 | 4.230 | 0 |
| 06.09.2024 | 15:39:43 | 4.240 | 0 |
| 06.09.2024 | 14:58:01 | 4.210 | 0 |
| 06.09.2024 | 14:31:04 | 4.250 | 0 |
| 06.09.2024 | 13:27:21 | 4.220 | 0 |
| 06.09.2024 | 12:16:14 | 4.220 | 0 |
| 06.09.2024 | 11:12:44 | 4.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
