| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 14:40:44 | 4.300 | 0 |
| 05.07.2024 | 13:26:28 | 4.310 | 0 |
| 05.07.2024 | 12:45:37 | 4.310 | 0 |
| 05.07.2024 | 12:25:02 | 4.300 | 0 |
| 05.07.2024 | 11:09:20 | 4.310 | 0 |
| 05.07.2024 | 9:56:04 | 4.320 | 0 |
| 05.07.2024 | 9:28:09 | 4.330 | 0 |
| 05.07.2024 | 8:55:23 | 4.330 | 0 |
| 04.07.2024 | 21:49:29 | 4.340 | 0 |
| 04.07.2024 | 20:57:58 | 4.340 | 0 |
| 04.07.2024 | 19:56:10 | 4.340 | 0 |
| 04.07.2024 | 18:52:38 | 4.340 | 0 |
| 04.07.2024 | 17:51:21 | 4.340 | 0 |