Soc. Generale Discount Zert SQU 3.../ DE000SV777H2 /
| 07/10/2024 21:35:50 | Var. -0.870 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 103.150EUR | -0.84% | 0 Fatturato: 0.000 |
103.330Quantità in denaro: 250 | 105.160Quantità in lettera: 250 | 104.430 | 103.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:50 | 103.150 | 0 |
| 07/10/2024 | 21:27:38 | 103.230 | 0 |
| 07/10/2024 | 20:15:55 | 103.450 | 0 |
| 07/10/2024 | 19:10:07 | 103.610 | 0 |
| 07/10/2024 | 17:57:53 | 103.500 | 0 |
| 07/10/2024 | 16:44:13 | 104.200 | 0 |
| 07/10/2024 | 15:34:26 | 104.280 | 0 |
| 07/10/2024 | 15:31:54 | 104.330 | 0 |
| 07/10/2024 | 14:25:17 | 104.320 | 0 |
| 07/10/2024 | 13:13:55 | 104.430 | 0 |
| 07/10/2024 | 12:03:55 | 104.340 | 0 |
| 07/10/2024 | 11:03:37 | 103.900 | 0 |
| 07/10/2024 | 09:59:48 | 103.880 | 0 |
Tutte le quotazioni in EUR
