Soc. Generale Discount Zert SQU 3.../ DE000SV777H2 /
| 2024-07-29 9:56:25 AM | Chg. -1.370 | Volume | Bid10:58:30 AM | Ask10:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.730EUR | -1.28% | 0 Turnover: 0.000 |
105.380Bid Size: 3,000 | 105.510Ask Size: 3,000 | 107.590 | 105.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:56:25 AM | 105.730 | 0 |
| 2024-07-29 | 9:00:11 AM | 107.540 | 0 |
| 2024-07-29 | 8:19:49 AM | 107.590 | 0 |
| 2024-07-26 | 9:46:15 PM | 107.100 | 0 |
| 2024-07-26 | 9:06:29 PM | 106.930 | 0 |
| 2024-07-26 | 7:50:34 PM | 106.960 | 0 |
| 2024-07-26 | 6:47:22 PM | 107.140 | 0 |
| 2024-07-26 | 5:44:18 PM | 107.100 | 0 |
| 2024-07-26 | 4:43:22 PM | 107.410 | 0 |
| 2024-07-26 | 3:34:04 PM | 106.830 | 0 |
| 2024-07-26 | 2:28:42 PM | 106.640 | 0 |
| 2024-07-26 | 1:26:32 PM | 106.580 | 0 |
| 2024-07-26 | 12:15:33 PM | 106.930 | 0 |
All quotes in EUR
