Soc. Generale Discount Zert SQU 3.../ DE000SY2ALK1 /
| 14/08/2024 10:10:17 | Chg. -0.170 | Volume | Bid18:39:33 | Ask18:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 95.700EUR | -0.18% | 0 Turnover: 0.000 |
96.030Bid Size: 250 | 96.350Ask Size: 250 | 95.700 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:10:17 | 95.700 | 0 |
| 13/08/2024 | 21:43:41 | 95.870 | 0 |
| 13/08/2024 | 21:09:12 | 95.810 | 0 |
| 13/08/2024 | 19:56:34 | 95.610 | 0 |
| 13/08/2024 | 18:47:51 | 95.430 | 0 |
| 13/08/2024 | 17:31:34 | 95.450 | 0 |
| 13/08/2024 | 16:35:51 | 95.350 | 0 |
| 13/08/2024 | 16:31:10 | 95.350 | 0 |
| 13/08/2024 | 15:45:55 | 95.360 | 0 |
| 13/08/2024 | 15:25:50 | 95.280 | 0 |
| 13/08/2024 | 14:11:12 | 95.270 | 0 |
| 13/08/2024 | 13:08:01 | 95.130 | 0 |
| 13/08/2024 | 12:17:58 | 95.040 | 0 |
All quotes in EUR
