Soc. Generale Discount Zert SQU 2.../ DE000SU9J0M1 /
| 03.09.2024 21:40:09 | Diff. -0.770 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.740EUR | -0.73% | 0 Umsatz: 0.000 |
104.660Geld Vol: 250 | 105.210Brief Vol: 250 | 105.860 | 104.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:40:09 | 104.740 | 0 |
| 03.09.2024 | 20:52:46 | 104.890 | 0 |
| 03.09.2024 | 19:49:13 | 105.270 | 0 |
| 03.09.2024 | 18:39:29 | 105.020 | 0 |
| 03.09.2024 | 17:38:03 | 105.120 | 0 |
| 03.09.2024 | 16:25:44 | 105.090 | 0 |
| 03.09.2024 | 15:36:26 | 105.450 | 0 |
| 03.09.2024 | 15:17:18 | 105.300 | 0 |
| 03.09.2024 | 14:13:36 | 105.520 | 0 |
| 03.09.2024 | 13:09:55 | 105.530 | 0 |
| 03.09.2024 | 12:05:14 | 105.600 | 0 |
| 03.09.2024 | 10:51:28 | 105.830 | 0 |
| 03.09.2024 | 09:46:20 | 105.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
