Soc. Generale Discount Zert SND 2.../ DE000SY0D8R0 /
| 9/6/2024 6:07:03 PM | Chg. -6.020 | Volume | Bid6:14:18 PM | Ask6:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.100EUR | -2.80% | 0 Turnover: 0.000 |
209.170Bid Size: 150 | 210.050Ask Size: 150 | 215.750 | 208.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:07:03 PM | 209.100 | 0 |
| 9/6/2024 | 5:51:19 PM | 208.860 | 0 |
| 9/6/2024 | 4:46:59 PM | 211.680 | 0 |
| 9/6/2024 | 3:52:13 PM | 215.460 | 0 |
| 9/6/2024 | 3:45:22 PM | 215.270 | 0 |
| 9/6/2024 | 2:54:13 PM | 215.750 | 0 |
| 9/6/2024 | 2:35:32 PM | 214.880 | 0 |
| 9/6/2024 | 1:32:27 PM | 214.550 | 0 |
| 9/6/2024 | 12:17:13 PM | 214.060 | 0 |
| 9/6/2024 | 11:16:04 AM | 213.150 | 0 |
| 9/6/2024 | 10:34:17 AM | 213.900 | 0 |
| 9/6/2024 | 10:00:04 AM | 214.320 | 0 |
| 9/6/2024 | 9:57:07 AM | 213.850 | 0 |
All quotes in EUR
