Soc. Generale Discount Zert SMCI .../ DE000SY2ZYN5 /
| 10.10.2024 15:11:42 | Zm. -3,960 | Wolumen | Bid15:48:37 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 417,420EUR | -0,94% | 0 Obrót: 0.000 |
403,090Wolumen Bid: 2 000 | -Wolumen Ask: - | 427,240 | 417,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 15:11:42 | 417,420 | 0 |
| 10.10.2024 | 14:10:59 | 423,280 | 0 |
| 10.10.2024 | 13:09:29 | 422,590 | 0 |
| 10.10.2024 | 12:07:35 | 425,580 | 0 |
| 10.10.2024 | 11:02:12 | 423,540 | 0 |
| 10.10.2024 | 10:22:12 | 424,480 | 0 |
| 10.10.2024 | 09:56:23 | 427,240 | 0 |
| 10.10.2024 | 09:41:24 | 426,890 | 0 |
| 10.10.2024 | 09:00:22 | 425,880 | 0 |
| 09.10.2024 | 21:40:24 | 421,380 | 0 |
| 09.10.2024 | 21:18:37 | 424,220 | 0 |
| 09.10.2024 | 20:06:07 | 425,470 | 0 |
| 09.10.2024 | 19:03:18 | 426,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
