Soc. Generale Discount Zert SMCI .../ DE000SY09E64 /
| 2024-07-31 9:48:19 PM | Chg. +7.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.580EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 407.040 | 404.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:19 PM | 406.580 | 0 |
| 2024-07-31 | 8:25:47 PM | 406.620 | 0 |
| 2024-07-31 | 7:15:55 PM | 407.040 | 0 |
| 2024-07-31 | 6:01:34 PM | 406.090 | 0 |
| 2024-07-31 | 4:57:24 PM | 405.440 | 0 |
| 2024-07-31 | 4:36:40 PM | 406.330 | 0 |
| 2024-07-31 | 3:50:03 PM | 406.350 | 0 |
| 2024-07-31 | 2:33:40 PM | 405.130 | 0 |
| 2024-07-31 | 1:17:45 PM | 404.640 | 0 |
| 2024-07-31 | 12:13:20 PM | 405.250 | 0 |
| 2024-07-31 | 11:13:10 AM | 405.880 | 0 |
| 2024-07-31 | 10:01:29 AM | 406.630 | 0 |
| 2024-07-31 | 8:54:01 AM | 406.110 | 0 |
All quotes in EUR
