Soc. Generale Discount Zert SMCI .../ DE000SY09E72 /
| 9/6/2024 9:51:07 PM | Chg. -12.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.100EUR | -3.96% | 0 Turnover: 0.000 |
313.260Bid Size: 100 | 313.510Ask Size: 100 | 325.850 | 312.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:07 PM | 314.100 | 0 |
| 9/6/2024 | 9:24:13 PM | 315.450 | 0 |
| 9/6/2024 | 8:07:42 PM | 314.980 | 0 |
| 9/6/2024 | 7:03:00 PM | 312.390 | 0 |
| 9/6/2024 | 6:04:55 PM | 313.320 | 0 |
| 9/6/2024 | 5:59:23 PM | 313.330 | 0 |
| 9/6/2024 | 4:43:58 PM | 315.180 | 0 |
| 9/6/2024 | 4:02:36 PM | 318.930 | 0 |
| 9/6/2024 | 3:40:43 PM | 319.410 | 0 |
| 9/6/2024 | 3:05:54 PM | 324.460 | 0 |
| 9/6/2024 | 2:39:44 PM | 322.460 | 0 |
| 9/6/2024 | 1:39:57 PM | 323.020 | 0 |
| 9/6/2024 | 12:23:41 PM | 322.730 | 0 |
All quotes in EUR
