Soc. Generale Discount Zert SMCI .../ DE000SY09E98 /
| 13.11.2024 18:52:29 | Diff. -5.600 | Volumen | Geld19:44:59 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 196.240EUR | -2.77% | 0 Umsatz: 0.000 |
192.770Geld Vol: 4'000 | -Brief Vol: - | 200.340 | 194.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:52:29 | 196.240 | 0 |
| 13.11.2024 | 17:36:45 | 196.780 | 0 |
| 13.11.2024 | 16:32:06 | 195.560 | 0 |
| 13.11.2024 | 16:24:47 | 196.600 | 0 |
| 13.11.2024 | 15:30:51 | 197.390 | 0 |
| 13.11.2024 | 14:26:16 | 194.990 | 0 |
| 13.11.2024 | 13:21:22 | 195.320 | 0 |
| 13.11.2024 | 12:19:05 | 194.040 | 0 |
| 13.11.2024 | 12:07:58 | 196.450 | 0 |
| 13.11.2024 | 11:04:19 | 199.720 | 0 |
| 13.11.2024 | 10:00:44 | 200.340 | 0 |
| 13.11.2024 | 09:38:59 | 200.080 | 0 |
| 13.11.2024 | 08:47:33 | 198.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
