Soc. Generale Discount Zert SMCI .../ DE000SY09FA7 /
| 2024-11-13 8:21:43 PM | Chg. -8.210 | Volume | Bid8:33:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 193.180EUR | -4.08% | 0 Turnover: 0.000 |
193.290Bid Size: 4,000 | -Ask Size: - | 202.020 | 193.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:43 PM | 193.180 | 0 |
| 2024-11-13 | 7:16:57 PM | 195.980 | 0 |
| 2024-11-13 | 6:04:00 PM | 196.660 | 0 |
| 2024-11-13 | 4:50:38 PM | 193.240 | 0 |
| 2024-11-13 | 4:18:47 PM | 198.460 | 0 |
| 2024-11-13 | 3:43:17 PM | 194.660 | 0 |
| 2024-11-13 | 2:28:34 PM | 196.280 | 0 |
| 2024-11-13 | 1:14:43 PM | 195.600 | 0 |
| 2024-11-13 | 12:13:26 PM | 194.290 | 0 |
| 2024-11-13 | 12:13:04 PM | 194.630 | 0 |
| 2024-11-13 | 10:57:00 AM | 200.240 | 0 |
| 2024-11-13 | 9:55:42 AM | 202.020 | 0 |
| 2024-11-13 | 9:44:12 AM | 201.360 | 0 |
All quotes in EUR
