Soc. Generale Discount Zert SMCI .../ DE000SY09FA7 /
| 13.11.2024 19:16:57 | Diff. -5.410 | Volumen | Geld19:45:13 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 195.980EUR | -2.69% | 0 Umsatz: 0.000 |
193.470Geld Vol: 4'000 | -Brief Vol: - | 202.020 | 193.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:16:57 | 195.980 | 0 |
| 13.11.2024 | 18:04:00 | 196.660 | 0 |
| 13.11.2024 | 16:50:38 | 193.240 | 0 |
| 13.11.2024 | 16:18:47 | 198.460 | 0 |
| 13.11.2024 | 15:43:17 | 194.660 | 0 |
| 13.11.2024 | 14:28:34 | 196.280 | 0 |
| 13.11.2024 | 13:14:43 | 195.600 | 0 |
| 13.11.2024 | 12:13:26 | 194.290 | 0 |
| 13.11.2024 | 12:13:04 | 194.630 | 0 |
| 13.11.2024 | 10:57:00 | 200.240 | 0 |
| 13.11.2024 | 09:55:42 | 202.020 | 0 |
| 13.11.2024 | 09:44:12 | 201.360 | 0 |
| 13.11.2024 | 08:44:18 | 199.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
