Soc. Generale Discount Zert SMCI .../ DE000SY09FA7 /
| 2024-09-26 9:40:21 PM | Chg. -44.590 | Volume | Bid9:59:34 PM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 340.660EUR | -11.57% | 0 Turnover: 0.000 |
341.840Bid Size: 100 | -Ask Size: - | 392.730 | 327.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:21 PM | 340.660 | 0 |
| 2024-09-26 | 9:21:28 PM | 343.280 | 0 |
| 2024-09-26 | 8:17:05 PM | 341.910 | 0 |
| 2024-09-26 | 7:15:05 PM | 331.110 | 0 |
| 2024-09-26 | 6:03:55 PM | 327.910 | 0 |
| 2024-09-26 | 4:56:43 PM | 351.230 | 0 |
| 2024-09-26 | 3:44:58 PM | 392.730 | 0 |
| 2024-09-26 | 2:28:32 PM | 389.350 | 0 |
| 2024-09-26 | 1:19:32 PM | 389.670 | 0 |
| 2024-09-26 | 12:05:57 PM | 389.820 | 0 |
| 2024-09-26 | 11:15:48 AM | 390.540 | 0 |
| 2024-09-26 | 10:50:32 AM | 390.870 | 0 |
| 2024-09-26 | 9:48:09 AM | 391.490 | 0 |
All quotes in EUR
