Soc. Generale Discount Zert SMCI .../ DE000SY09FB5 /
| 13/11/2024 21:38:25 | Chg. -10.350 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 192.700EUR | -5.10% | 0 Turnover: 0.000 |
190.520Bid Size: 250 | -Ask Size: - | 202.510 | 192.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:38:25 | 192.700 | 0 |
| 13/11/2024 | 21:08:45 | 193.840 | 0 |
| 13/11/2024 | 20:04:20 | 194.730 | 0 |
| 13/11/2024 | 18:57:49 | 196.980 | 0 |
| 13/11/2024 | 17:55:35 | 195.320 | 0 |
| 13/11/2024 | 16:39:14 | 195.860 | 0 |
| 13/11/2024 | 16:11:28 | 202.510 | 0 |
| 13/11/2024 | 15:32:09 | 199.550 | 0 |
| 13/11/2024 | 14:23:24 | 195.150 | 0 |
| 13/11/2024 | 13:09:01 | 197.270 | 0 |
| 13/11/2024 | 12:20:39 | 193.780 | 0 |
| 13/11/2024 | 12:02:17 | 200.890 | 0 |
| 13/11/2024 | 10:52:58 | 200.830 | 0 |
All quotes in EUR
