Soc. Generale Discount Zert SMCI .../ DE000SY09FB5 /
| 31/07/2024 21:50:31 | Var. +15.750 | Volume | Denaro08:46:21 | Lettera08:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 519.390EUR | +3.13% | 0 Fatturato: 0.000 |
527.530Quantità in denaro: 100 | 527.960Quantità in lettera: 100 | 522.130 | 517.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:50:31 | 519.390 | 0 |
| 31/07/2024 | 20:57:56 | 520.210 | 0 |
| 31/07/2024 | 19:53:18 | 517.340 | 0 |
| 31/07/2024 | 18:46:57 | 518.940 | 0 |
| 31/07/2024 | 17:42:03 | 517.880 | 0 |
| 31/07/2024 | 16:44:02 | 520.230 | 0 |
| 31/07/2024 | 16:36:45 | 520.280 | 0 |
| 31/07/2024 | 15:35:12 | 520.070 | 0 |
| 31/07/2024 | 14:25:06 | 519.320 | 0 |
| 31/07/2024 | 13:18:29 | 517.790 | 0 |
| 31/07/2024 | 12:03:54 | 518.050 | 0 |
| 31/07/2024 | 11:00:09 | 520.000 | 0 |
| 31/07/2024 | 09:46:26 | 522.130 | 0 |
Tutte le quotazioni in EUR
