Soc. Generale Discount Zert SMCI .../ DE000SY09E56 /
| 06.09.2024 21:40:42 | Diff. -9,880 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 290,380EUR | -3,29% | 0 Umsatz: 0.000 |
289,440Geld Vol: 100 | 289,560Brief Vol: 100 | 299,100 | 288,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:42 | 290,380 | 0 |
| 06.09.2024 | 21:24:07 | 291,150 | 0 |
| 06.09.2024 | 20:10:25 | 290,630 | 0 |
| 06.09.2024 | 18:57:19 | 288,560 | 0 |
| 06.09.2024 | 18:17:41 | 291,070 | 0 |
| 06.09.2024 | 17:41:47 | 289,690 | 0 |
| 06.09.2024 | 16:28:27 | 293,980 | 0 |
| 06.09.2024 | 16:03:21 | 294,100 | 0 |
| 06.09.2024 | 15:16:02 | 298,060 | 0 |
| 06.09.2024 | 15:00:31 | 297,830 | 0 |
| 06.09.2024 | 14:14:49 | 297,260 | 0 |
| 06.09.2024 | 13:11:31 | 296,470 | 0 |
| 06.09.2024 | 12:05:59 | 295,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
