Soc. Generale Discount Zert SMCI .../ DE000SY09E56 /
| 13.11.2024 19:05:44 | Diff. -5.660 | Volumen | Geld19:44:52 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 187.580EUR | -2.93% | 0 Umsatz: 0.000 |
185.050Geld Vol: 2'000 | -Brief Vol: - | 192.360 | 185.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:05:44 | 187.580 | 0 |
| 13.11.2024 | 17:55:04 | 186.360 | 0 |
| 13.11.2024 | 16:40:47 | 186.430 | 0 |
| 13.11.2024 | 16:17:05 | 188.730 | 0 |
| 13.11.2024 | 15:38:34 | 188.640 | 0 |
| 13.11.2024 | 14:21:57 | 186.510 | 0 |
| 13.11.2024 | 13:17:46 | 187.270 | 0 |
| 13.11.2024 | 12:20:13 | 185.330 | 0 |
| 13.11.2024 | 12:15:02 | 185.170 | 0 |
| 13.11.2024 | 11:02:25 | 191.130 | 0 |
| 13.11.2024 | 09:54:41 | 192.360 | 0 |
| 13.11.2024 | 09:35:51 | 191.510 | 0 |
| 13.11.2024 | 08:52:29 | 190.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
