Soc. Generale Discount Zert SIX2 .../ DE000SU1UL47 /
| 07/11/2024 21:51:24 | Chg. +0.630 | Volume | Bid08:28:05 | Ask08:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | +0.87% | 0 Turnover: 0.000 |
73.470Bid Size: 200 | 74.630Ask Size: 200 | 74.500 | 72.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:51:24 | 73.350 | 0 |
| 07/11/2024 | 21:22:04 | 73.400 | 0 |
| 07/11/2024 | 20:08:34 | 73.560 | 0 |
| 07/11/2024 | 18:56:12 | 73.770 | 0 |
| 07/11/2024 | 17:41:05 | 73.770 | 0 |
| 07/11/2024 | 16:33:59 | 74.060 | 0 |
| 07/11/2024 | 15:19:09 | 74.070 | 0 |
| 07/11/2024 | 14:13:53 | 74.290 | 0 |
| 07/11/2024 | 13:08:23 | 74.200 | 0 |
| 07/11/2024 | 12:02:26 | 74.130 | 0 |
| 07/11/2024 | 11:01:31 | 74.500 | 0 |
| 07/11/2024 | 09:55:13 | 74.030 | 0 |
| 07/11/2024 | 09:48:44 | 74.040 | 0 |
All quotes in EUR
